Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:29:271522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:29:253422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:29:253422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00462 130,00562 180,0076
18.06.2026 16:29:253422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00462 130,00562 180,0076
18.06.2026 16:28:443522 000,001522 002,001422 028,001402 050,001302 090,002 116,0062 118,00262 120,00462 130,00562 180,0076
18.06.2026 16:28:403522 000,001522 002,001422 028,001402 050,001302 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:28:393422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:28:393422 000,001422 002,001322 028,001302 050,001202 090,002 114,0062 116,00262 120,00362 130,00462 180,0066
18.06.2026 16:28:393422 000,001422 002,001322 028,001302 050,001202 090,002 114,0062 116,00262 118,00362 120,00462 130,0056
18.06.2026 16:22:431522 002,001422 028,001402 050,001302 088,001202 090,002 114,0062 116,00262 118,00362 120,00462 130,0056
18.06.2026 16:22:431522 002,001422 028,001402 050,001302 088,001202 090,002 114,0062 116,00262 118,00362 120,00462 130,0056
18.06.2026 16:22:421522 002,001422 028,001402 050,001302 088,001202 090,002 116,0062 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:22:381522 002,001422 028,001402 050,001302 088,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:22:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:22:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 120,00362 130,00462 180,0066
18.06.2026 16:22:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:20:291522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:20:291522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:20:251522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:20:233422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:20:233422 000,001422 002,001322 028,001302 050,001202 090,002 114,0062 116,00262 120,00362 130,00462 180,0066
18.06.2026 16:20:233422 000,001422 002,001322 028,001302 050,001202 090,002 114,0062 116,00262 118,00362 120,00462 130,0056
18.06.2026 16:19:421522 002,001422 028,001402 050,001302 088,001202 090,002 114,0062 116,00262 118,00362 120,00462 130,0056
18.06.2026 16:19:411522 002,001422 028,001402 050,001302 088,001202 090,002 116,0062 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:19:381522 002,001422 028,001402 050,001302 088,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:19:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:19:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 120,00362 130,00462 180,0066
18.06.2026 16:19:373422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:18:401522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:18:391522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:18:391522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:18:111522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:18:093422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:16:431522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:16:421522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056
18.06.2026 16:16:391522 002,001422 028,001402 050,001302 084,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 120,00362 130,00462 180,0066
18.06.2026 16:16:383422 000,001422 002,001322 028,001302 050,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:15:131522 002,001422 028,001402 050,001302 086,001202 090,002 112,0062 114,00262 116,00362 120,00462 130,0056
18.06.2026 16:15:121522 002,001422 028,001402 050,001302 086,001202 090,002 116,00162 118,00362 120,00462 130,00562 180,0076
18.06.2026 16:15:081522 002,001422 028,001402 050,001302 086,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:073422 000,001422 002,001322 028,001302 050,001202 090,002 116,0062 118,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:063422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 120,00362 130,00462 180,0066
18.06.2026 16:15:063422 000,001422 002,001322 028,001302 050,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:12:131522 002,001422 028,001402 050,001302 084,001202 090,002 110,0062 112,00262 114,00362 120,00462 130,0056
18.06.2026 16:12:121522 002,001422 028,001402 050,001302 084,001202 090,002 114,00102 116,00162 118,00362 120,00462 130,0056